ORCL290119C00170000
ORCL Jan 19 2029 170.00 Call
optionOPRA
EODOct 6, 2026
43.60USD+9.824%(+3.90)284Vol159OI
Loading…
Underlying
Underlying Price
$143.84
Type
Call
Strike
170
Expiration
Jan 19, 2029
DTE
835d
Moneyness
OTM
Intrinsic
$0.00
ORCL 170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.05 | -16.67% | 1,228 | 3,961 |
| Oct 16, 2026 | 9d | $0.33 | +10.00% | 1,687 | 15,984 |
| Oct 23, 2026 | 16d | $0.73 | +14.06% | 443 | 4,882 |
| Oct 30, 2026 | 23d | $1.60 | +18.52% | 119 | 6,817 |
| Nov 6, 2026 | 30d | $2.18 | +14.74% | 121 | 1,203 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $3.31 | +10.33% | 669 | 7,947 |
| Dec 18, 2026 | 72d | $6.82 | +7.74% | 429 | 8,268 |
| Jan 15, 2027 | 100d | $8.75 | +6.32% | 300 | 5,509 |
| Feb 19, 2027 | 135d | $10.85 | +6.37% | 41 | 389 |
| Mar 19, 2027 | 163d | $13.85 | +4.14% | 53 | 7,863 |
| Apr 16, 2027 | 191d | $15.50 | +4.31% | 9 | 202 |
| Jun 17, 2027 | 253d | $19.05 | +1.49% | 271 | 2,360 |
| Sep 17, 2027 | 345d | $24.19 | +0.58% | 55 | 273 |
| Oct 15, 2027 | 373d | $25.37 | +1.68% | 1 | 419 |
| Dec 17, 2027 | 436d | $29.63 | +5.82% | 3 | 1,190 |
| Jan 21, 2028 | 471d | $30.05 | +0.17% | 2 | 750 |
| Sep 15, 2028 | 709d | $33.50 | -6.94% | 4 | 308 |
| Dec 15, 2028 | 800d | $42.88 | +2.81% | 12 | 310 |
| Jan 19, 2029 | 835d | $43.60 | +9.82% | 284 | 159 |
ORCL Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 C | $53.60 | +1.90% | 8 | 149 | ITM |
| 145 C | $51.00 | +2.82% | 84 | 150 | OTM |
| 150 C | $50.00 | +1.61% | 3 | 154 | OTM |
| 155 C | $48.15 | +0.10% | 13 | 50 | OTM |
| 160 C | $47.00 | +2.96% | 3 | 105 | OTM |
| 165 C | $44.91 | +1.86% | 1 | 9 | OTM |
| 170 C | $43.60 | +9.82% | 284 | 159 | OTM |
| 175 C | $41.50 | +3.08% | 17 | 125 | OTM |
| 180 C | $40.70 | +1.62% | 17 | 36 | OTM |
| 185 C | $39.25 | +1.26% | 5 | 63 | OTM |
| 190 C | $38.55 | +4.47% | 6 | 193 | OTM |
| 195 C | $35.50 | +3.35% | 4 | 25 | OTM |
| 200 C | $36.30 | +2.25% | 22 | 151 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.