ORCL281215C00170000
ORCL Dec 15 2028 170.00 Call
optionOPRA
EODOct 6, 2026
42.88USD+2.805%(+1.17)12Vol310OI
Loading…
Underlying
Underlying Price
$143.85
Type
Call
Strike
170
Expiration
Dec 15, 2028
DTE
800d
Moneyness
OTM
Intrinsic
$0.00
ORCL 170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.05 | -16.67% | 1,228 | 3,961 |
| Oct 16, 2026 | 9d | $0.33 | +10.00% | 1,687 | 15,984 |
| Oct 23, 2026 | 16d | $0.73 | +14.06% | 443 | 4,882 |
| Oct 30, 2026 | 23d | $1.60 | +18.52% | 119 | 6,817 |
| Nov 6, 2026 | 30d | $2.18 | +14.74% | 121 | 1,203 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $3.31 | +10.33% | 669 | 7,947 |
| Dec 18, 2026 | 72d | $6.82 | +7.74% | 429 | 8,268 |
| Jan 15, 2027 | 100d | $8.75 | +6.32% | 300 | 5,509 |
| Feb 19, 2027 | 135d | $10.85 | +6.37% | 41 | 389 |
| Mar 19, 2027 | 163d | $13.85 | +4.14% | 53 | 7,863 |
| Apr 16, 2027 | 191d | $15.50 | +4.31% | 9 | 202 |
| Jun 17, 2027 | 253d | $19.05 | +1.49% | 271 | 2,360 |
| Sep 17, 2027 | 345d | $24.19 | +0.58% | 55 | 273 |
| Oct 15, 2027 | 373d | $25.37 | +1.68% | 1 | 419 |
| Dec 17, 2027 | 436d | $29.63 | +5.82% | 3 | 1,190 |
| Jan 21, 2028 | 471d | $30.05 | +0.17% | 2 | 750 |
| Sep 15, 2028 | 709d | $33.50 | -6.94% | 4 | 308 |
| Dec 15, 2028 | 800d | $42.88 | +2.81% | 12 | 310 |
| Jan 19, 2029 | 835d | $43.60 | +9.82% | 284 | 159 |
ORCL Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 C | $52.06 | +1.74% | 29 | 532 | ITM |
| 145 C | $50.05 | +1.30% | 10 | 803 | OTM |
| 150 C | $48.59 | +2.51% | 40 | 1,685 | OTM |
| 155 C | $47.22 | +3.55% | 1 | 165 | OTM |
| 160 C | $45.50 | -3.19% | 25 | 516 | OTM |
| 165 C | $44.25 | +9.45% | 8 | 309 | OTM |
| 170 C | $42.88 | +2.81% | 12 | 310 | OTM |
| 175 C | $41.30 | +2.71% | 12 | 164 | OTM |
| 180 C | $39.88 | +1.24% | 2 | 290 | OTM |
| 185 C | $38.75 | +3.53% | 57 | 1,507 | OTM |
| 190 C | $37.80 | +4.88% | 20 | 247 | OTM |
| 195 C | $34.27 | +5.41% | 2 | 40 | OTM |
| 200 C | $35.05 | +1.59% | 27 | 799 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.