Loading…
Underlying
Underlying Price
$136.41
Type
Call
Strike
155
Expiration
Nov 27, 2026
DTE
50d
Moneyness
OTM
Intrinsic
$0.00
ORCL 155 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.18 | -53.85% | 3,058 | 5,307 |
| Oct 16, 2026 | 8d | $1.21 | -22.93% | 5,653 | 44,351 |
| Oct 23, 2026 | 15d | $2.26 | -14.72% | 8,124 | 7,838 |
| Oct 30, 2026 | 22d | $4.04 | -3.12% | 11,152 | 11,318 |
| Nov 6, 2026 | 29d | $4.80 | -5.88% | 100 | 5,293 |
| Nov 13, 2026 | 36d | $5.62 | -10.08% | 12 | 46 |
| Nov 20, 2026 | 43d | $6.30 | -5.55% | 227 | 3,269 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $10.75 | -1.83% | 83 | 3,368 |
| Jan 15, 2027 | 99d | $12.46 | -3.86% | 56 | 4,347 |
| Feb 19, 2027 | 134d | $14.90 | -8.02% | 57 | 377 |
| Mar 19, 2027 | 162d | $17.84 | -4.09% | 604 | 2,841 |
| Apr 16, 2027 | 190d | $19.60 | -3.21% | 8 | 372 |
| Jun 17, 2027 | 252d | $24.00 | -4.19% | 3 | 892 |
| Sep 17, 2027 | 344d | $28.40 | -5.33% | 1 | 732 |
| Oct 15, 2027 | 372d | $29.70 | -2.94% | 70 | 170 |
| Dec 17, 2027 | 435d | $31.10 | +2.98% | 4 | 428 |
| Jan 21, 2028 | 470d | $34.20 | -1.72% | 3 | 1,528 |
| Sep 15, 2028 | 708d | $43.15 | +1.77% | 48 | 316 |
| Dec 15, 2028 | 799d | $46.60 | -1.31% | 10 | 175 |
| Jan 19, 2029 | 834d | $47.00 | -2.39% | 4 | 51 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.