ORCL270115C00155000
ORCL Jan 15 2027 155.00 Call
optionOPRA
EODNov 4, 2026
4.40USD-12.000%(-0.60)64Vol6,656OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
155
Expiration
Jan 15, 2027
DTE
70d
Moneyness
OTM
Intrinsic
$0.00
ORCL 155 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.01 | -50.00% | 1,163 | 8,750 |
| Nov 13, 2026 | 7d | $0.16 | -20.00% | 348 | 937 |
| Nov 20, 2026 | 14d | $0.33 | -32.65% | 2,877 | 9,296 |
| Nov 27, 2026 | 21d | $0.55 | -29.49% | 27 | 1,801 |
| Dec 4, 2026 | 28d | $1.13 | -7.38% | 43 | 209 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $2.78 | -17.01% | 262 | 7,129 |
| Jan 15, 2027 | 70d | $4.40 | -12.00% | 64 | 6,656 |
| Feb 19, 2027 | 105d | $6.41 | -5.74% | 139 | 4,842 |
| Mar 19, 2027 | 133d | $8.85 | -0.56% | 26 | 3,034 |
| Apr 16, 2027 | 161d | $10.60 | -1.85% | 6 | 525 |
| Jun 17, 2027 | 223d | $13.65 | -7.46% | 78 | 1,077 |
| Sep 17, 2027 | 315d | $18.60 | -7.46% | 40 | 858 |
| Oct 15, 2027 | 343d | $20.00 | +2.56% | 6 | 252 |
| Dec 17, 2027 | 406d | $22.40 | +2.71% | 2 | 487 |
| Jan 21, 2028 | 441d | $24.00 | +1.27% | 48 | 1,574 |
| Sep 15, 2028 | 679d | $33.65 | -26.53% | 1 | 343 |
| Dec 15, 2028 | 770d | $32.73 | -14.77% | 1 | 191 |
| Jan 19, 2029 | 805d | $34.95 | -4.38% | 12 | 75 |
ORCL Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 125 C | $13.41 | -9.45% | 246 | 2,968 | OTM |
| 130 C | $11.65 | -7.69% | 2,079 | 6,626 | OTM |
| 135 C | $9.65 | -7.66% | 363 | 3,927 | OTM |
| 140 C | $7.85 | -11.80% | 263 | 10,004 | OTM |
| 145 C | $6.55 | -12.67% | 222 | 3,299 | OTM |
| 150 C | $5.40 | -11.48% | 1,191 | 17,748 | OTM |
| 155 C | $4.40 | -12.00% | 64 | 6,656 | OTM |
| 160 C | $3.59 | -13.49% | 669 | 12,232 | OTM |
| 165 C | $3.10 | -6.06% | 113 | 5,080 | OTM |
| 170 C | $2.33 | -17.96% | 382 | 10,021 | OTM |
| 175 C | $1.96 | -8.84% | 131 | 7,793 | OTM |
| 180 C | $1.68 | -6.15% | 262 | 13,282 | OTM |
| 185 C | $1.43 | -5.30% | 100 | 3,812 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.