ORCL271217C00125000
ORCL Dec 17 2027 125.00 Call
optionOPRA
EODNov 4, 2026
31.80USD-3.957%(-1.31)65Vol964OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
125
Expiration
Dec 17, 2027
DTE
406d
Moneyness
OTM
Intrinsic
$0.00
ORCL 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $2.27 | -47.82% | 1,931 | 4,506 |
| Nov 13, 2026 | 7d | $4.50 | -28.00% | 1,791 | 1,820 |
| Nov 20, 2026 | 14d | $6.20 | -19.48% | 442 | 3,043 |
| Nov 27, 2026 | 21d | $6.85 | -19.88% | 58 | 268 |
| Dec 4, 2026 | 28d | $8.12 | -15.68% | 57 | 261 |
| Dec 11, 2026 | 35d | $9.13 | -10.84% | 13 | 128 |
| Dec 18, 2026 | 42d | $11.41 | -10.72% | 1,504 | 4,041 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 70d | $13.41 | -9.45% | 246 | 2,968 |
| Feb 19, 2027 | 105d | $15.80 | -7.49% | 24 | 152 |
| Mar 19, 2027 | 133d | $19.12 | -5.58% | 79 | 1,665 |
| Apr 16, 2027 | 161d | $20.45 | -9.67% | 13 | 292 |
| Jun 17, 2027 | 223d | $24.05 | +0.21% | 68 | 2,000 |
| Sep 17, 2027 | 315d | $27.80 | -4.47% | 84 | 488 |
| Oct 15, 2027 | 343d | $29.50 | -6.65% | 9 | 344 |
| Dec 17, 2027 | 406d | $31.80 | -3.96% | 65 | 964 |
| Jan 21, 2028 | 441d | $33.20 | -5.14% | 11 | 736 |
| Sep 15, 2028 | 679d | $42.35 | +2.44% | 1 | 367 |
| Dec 15, 2028 | 770d | $46.00 | +2.45% | 1 | 897 |
| Jan 19, 2029 | 805d | $44.00 | -3.93% | 32 | 361 |
ORCL Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 C | $42.75 | -26.86% | 12 | 129 | ITM |
| 100 C | $44.59 | +6.17% | 2 | 393 | ITM |
| 105 C | $38.05 | -11.10% | 3 | 136 | ITM |
| 110 C | $39.69 | +12.63% | 4 | 276 | ITM |
| 115 C | $35.95 | -1.51% | 3 | 337 | OTM |
| 120 C | $34.30 | +0.47% | 12 | 459 | OTM |
| 125 C | $31.80 | -3.96% | 65 | 964 | OTM |
| 130 C | $30.95 | -1.28% | 55 | 5,104 | OTM |
| 135 C | $29.56 | +0.03% | 1 | 848 | OTM |
| 140 C | $26.98 | -3.81% | 5 | 28,569 | OTM |
| 145 C | $25.43 | -3.67% | 8 | 1,325 | OTM |
| 150 C | $23.40 | -5.84% | 406 | 22,714 | OTM |
| 155 C | $22.40 | +2.71% | 2 | 487 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.