ORCL270416C00155000
ORCL Apr 16 2027 155.00 Call
optionOPRA
EODOct 6, 2026
20.25USD+2.273%(+0.45)8Vol367OI
Loading…
Underlying
Underlying Price
$143.91
Type
Call
Strike
155
Expiration
Apr 16, 2027
DTE
191d
Moneyness
OTM
Intrinsic
$0.00
ORCL 155 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.39 | +2.63% | 3,064 | 5,914 |
| Oct 16, 2026 | 9d | $1.57 | +23.62% | 4,142 | 42,873 |
| Oct 23, 2026 | 16d | $2.65 | +21.00% | 1,086 | 1,435 |
| Oct 30, 2026 | 23d | $4.17 | +17.46% | 391 | 867 |
| Nov 6, 2026 | 30d | $5.10 | +7.37% | 1,456 | 5,293 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $6.67 | +12.10% | 330 | 3,178 |
| Dec 18, 2026 | 72d | $10.95 | +7.35% | 198 | 3,383 |
| Jan 15, 2027 | 100d | $12.96 | +6.67% | 121 | 4,348 |
| Feb 19, 2027 | 135d | $16.20 | +8.58% | 9 | 350 |
| Mar 19, 2027 | 163d | $18.60 | +4.20% | 23 | 2,337 |
| Apr 16, 2027 | 191d | $20.25 | +2.27% | 8 | 367 |
| Jun 17, 2027 | 253d | $24.00 | -4.19% | 3 | 892 |
| Sep 17, 2027 | 345d | $30.00 | +5.63% | 44 | 733 |
| Oct 15, 2027 | 373d | $30.60 | +5.52% | 1 | 168 |
| Dec 17, 2027 | 436d | $30.20 | +0.67% | 5 | 428 |
| Jan 21, 2028 | 471d | $34.80 | +2.08% | 6 | 1,528 |
| Sep 15, 2028 | 709d | $42.40 | +5.74% | 2 | 274 |
| Dec 15, 2028 | 800d | $47.22 | +3.55% | 1 | 165 |
| Jan 19, 2029 | 835d | $48.15 | +0.10% | 13 | 50 |
ORCL Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 125 C | $34.03 | +3.37% | 8 | 95 | ITM |
| 130 C | $31.84 | +5.22% | 9 | 32 | ITM |
| 135 C | $29.15 | +5.12% | 4 | 195 | ITM |
| 140 C | $25.90 | +2.78% | 2 | 87 | ITM |
| 145 C | $23.83 | +5.16% | 9 | 71 | OTM |
| 150 C | $22.24 | -3.30% | 11 | 501 | OTM |
| 155 C | $20.25 | +2.27% | 8 | 367 | OTM |
| 160 C | $18.80 | +6.21% | 6 | 83 | OTM |
| 165 C | $17.20 | +6.17% | 2 | 36 | OTM |
| 170 C | $15.50 | +4.31% | 9 | 202 | OTM |
| 175 C | $13.85 | +1.47% | 7 | 32 | OTM |
| 180 C | $13.00 | +3.59% | 11 | 193 | OTM |
| 185 C | $11.80 | +4.42% | 31 | 750 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.