ORCL261204C00155000
ORCL Dec 4 2026 155.00 Call
optionOPRA
EODNov 4, 2026
1.13USD-7.377%(-0.09)43Vol209OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
155
Expiration
Dec 4, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
ORCL 155 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.01 | -50.00% | 1,163 | 8,750 |
| Nov 13, 2026 | 7d | $0.16 | -20.00% | 348 | 937 |
| Nov 20, 2026 | 14d | $0.33 | -32.65% | 2,877 | 9,296 |
| Nov 27, 2026 | 21d | $0.55 | -29.49% | 27 | 1,801 |
| Dec 4, 2026 | 28d | $1.13 | -7.38% | 43 | 209 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $2.78 | -17.01% | 262 | 7,129 |
| Jan 15, 2027 | 70d | $4.40 | -12.00% | 64 | 6,656 |
| Feb 19, 2027 | 105d | $6.41 | -5.74% | 139 | 4,842 |
| Mar 19, 2027 | 133d | $8.85 | -0.56% | 26 | 3,034 |
| Apr 16, 2027 | 161d | $10.60 | -1.85% | 6 | 525 |
| Jun 17, 2027 | 223d | $13.65 | -7.46% | 78 | 1,077 |
| Sep 17, 2027 | 315d | $18.60 | -7.46% | 40 | 858 |
| Oct 15, 2027 | 343d | $20.00 | +2.56% | 6 | 252 |
| Dec 17, 2027 | 406d | $22.40 | +2.71% | 2 | 487 |
| Jan 21, 2028 | 441d | $24.00 | +1.27% | 48 | 1,574 |
| Sep 15, 2028 | 679d | $33.65 | -26.53% | 1 | 343 |
| Dec 15, 2028 | 770d | $32.73 | -14.77% | 1 | 191 |
| Jan 19, 2029 | 805d | $34.95 | -4.38% | 12 | 75 |
ORCL Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 146 C | $2.24 | -7.05% | 6 | 29 | OTM |
| 147 C | $1.89 | -4.55% | 5 | 82 | OTM |
| 148 C | $1.69 | -19.14% | 13 | 207 | OTM |
| 149 C | $1.72 | -19.25% | 4 | 93 | OTM |
| 150 C | $1.41 | -13.50% | 2,034 | 3,211 | OTM |
| 152.5 C | $1.26 | -26.74% | 15 | 126 | OTM |
| 155 C | $1.13 | -7.38% | 43 | 209 | OTM |
| 157.5 C | $0.91 | -9.90% | 6 | 68 | OTM |
| 160 C | $0.69 | -19.77% | 115 | 542 | OTM |
| 162.5 C | $0.54 | -29.87% | 15 | 76 | OTM |
| 165 C | $0.46 | -24.59% | 13 | 309 | OTM |
| 167.5 C | $0.43 | +30.30% | 1 | 162 | OTM |
| 170 C | $0.48 | +14.29% | 2 | 233 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.