ORCL261106C00155000
ORCL Nov 6 2026 155.00 Call
optionOPRA
EODOct 6, 2026
5.10USD+7.368%(+0.35)1,456Vol5,293OI
Loading…
Underlying
Underlying Price
$143.91
Type
Call
Strike
155
Expiration
Nov 6, 2026
DTE
30d
Moneyness
OTM
Intrinsic
$0.00
ORCL 155 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.39 | +2.63% | 3,064 | 5,914 |
| Oct 16, 2026 | 9d | $1.57 | +23.62% | 4,142 | 42,873 |
| Oct 23, 2026 | 16d | $2.65 | +21.00% | 1,086 | 1,435 |
| Oct 30, 2026 | 23d | $4.17 | +17.46% | 391 | 867 |
| Nov 6, 2026 | 30d | $5.10 | +7.37% | 1,456 | 5,293 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $6.67 | +12.10% | 330 | 3,178 |
| Dec 18, 2026 | 72d | $10.95 | +7.35% | 198 | 3,383 |
| Jan 15, 2027 | 100d | $12.96 | +6.67% | 121 | 4,348 |
| Feb 19, 2027 | 135d | $16.20 | +8.58% | 9 | 350 |
| Mar 19, 2027 | 163d | $18.60 | +4.20% | 23 | 2,337 |
| Apr 16, 2027 | 191d | $20.25 | +2.27% | 8 | 367 |
| Jun 17, 2027 | 253d | $24.00 | -4.19% | 3 | 892 |
| Sep 17, 2027 | 345d | $30.00 | +5.63% | 44 | 733 |
| Oct 15, 2027 | 373d | $30.60 | +5.52% | 1 | 168 |
| Dec 17, 2027 | 436d | $30.20 | +0.67% | 5 | 428 |
| Jan 21, 2028 | 471d | $34.80 | +2.08% | 6 | 1,528 |
| Sep 15, 2028 | 709d | $42.40 | +5.74% | 2 | 274 |
| Dec 15, 2028 | 800d | $47.22 | +3.55% | 1 | 165 |
| Jan 19, 2029 | 835d | $48.15 | +0.10% | 13 | 50 |
ORCL Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 146 C | $8.37 | +11.60% | 80 | 50 | OTM |
| 147 C | $8.30 | +12.16% | 35 | 68 | OTM |
| 148 C | $7.51 | +4.31% | 110 | 110 | OTM |
| 149 C | $8.00 | +20.30% | 26 | 35 | OTM |
| 150 C | $6.70 | +9.12% | 981 | 2,082 | OTM |
| 152.5 C | $6.05 | +18.63% | 32 | 1,041 | OTM |
| 155 C | $5.10 | +7.37% | 1,456 | 5,293 | OTM |
| 157.5 C | $4.85 | +18.29% | 80 | 300 | OTM |
| 160 C | $3.85 | +6.65% | 7,347 | 6,758 | OTM |
| 162.5 C | $3.49 | +10.79% | 47 | 215 | OTM |
| 165 C | $2.91 | +8.58% | 149 | 405 | OTM |
| 167.5 C | $2.89 | +34.42% | 145 | 238 | OTM |
| 170 C | $2.18 | +14.74% | 121 | 1,203 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.