ORCL261106C00140000
ORCL Nov 6 2026 140.00 Call
optionOPRA
EODOct 6, 2026
11.35USD+8.095%(+0.85)24Vol186OI
Loading…
Underlying
Underlying Price
$143.93
Type
Call
Strike
140
Expiration
Nov 6, 2026
DTE
30d
Moneyness
ITM
Intrinsic
$3.93
ORCL 140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $5.82 | +33.79% | 482 | 1,771 |
| Oct 16, 2026 | 9d | $7.30 | +20.26% | 477 | 10,424 |
| Oct 23, 2026 | 16d | $8.60 | +7.90% | 42 | 446 |
| Oct 30, 2026 | 23d | $10.17 | +10.54% | 143 | 1,137 |
| Nov 6, 2026 | 30d | $11.35 | +8.10% | 24 | 186 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $12.88 | +10.46% | 296 | 4,526 |
| Dec 18, 2026 | 72d | $17.31 | +4.59% | 123 | 6,117 |
| Jan 15, 2027 | 100d | $19.23 | +6.83% | 125 | 4,245 |
| Feb 19, 2027 | 135d | $22.50 | +8.96% | 5 | 280 |
| Mar 19, 2027 | 163d | $24.62 | +5.67% | 55 | 3,099 |
| Apr 16, 2027 | 191d | $25.90 | +2.78% | 2 | 87 |
| Jun 17, 2027 | 253d | $30.65 | +5.69% | 6 | 1,918 |
| Sep 17, 2027 | 345d | $35.00 | +4.79% | 46 | 1,313 |
| Oct 15, 2027 | 373d | $35.54 | +1.54% | 8 | 205 |
| Dec 17, 2027 | 436d | $38.97 | +0.75% | 28 | 469 |
| Jan 21, 2028 | 471d | $40.50 | +4.57% | 92 | 2,656 |
| Sep 15, 2028 | 709d | $49.18 | +1.44% | 7 | 528 |
| Dec 15, 2028 | 800d | $52.06 | +1.74% | 29 | 532 |
| Jan 19, 2029 | 835d | $53.60 | +1.90% | 8 | 149 |
ORCL Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 134 C | $15.35 | +9.49% | 19 | 66 | ITM |
| 135 C | $14.95 | +8.81% | 1,019 | 1,051 | ITM |
| 136 C | $14.50 | +5.07% | 1 | 27 | ITM |
| 137 C | $12.00 | +27.66% | 3 | 41 | ITM |
| 138 C | $12.30 | +6.03% | 7 | 73 | ITM |
| 139 C | $12.85 | +7.26% | 12 | 152 | ITM |
| 140 C | $11.35 | +8.10% | 24 | 186 | ITM |
| 141 C | $11.92 | +19.20% | 41 | 45 | ITM |
| 142 C | $11.15 | +23.20% | 147 | 151 | ITM |
| 143 C | $10.85 | +16.92% | 68 | 67 | ITM |
| 144 C | $9.70 | +11.49% | 27 | 48 | OTM |
| 145 C | $8.75 | +9.38% | 110 | 165 | OTM |
| 146 C | $8.37 | +11.60% | 80 | 50 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.