ORCL270416C00140000
ORCL Apr 16 2027 140.00 Call
optionOPRA
EODOct 6, 2026
25.90USD+2.778%(+0.70)2Vol87OI
Loading…
Underlying
Underlying Price
$143.93
Type
Call
Strike
140
Expiration
Apr 16, 2027
DTE
191d
Moneyness
ITM
Intrinsic
$3.93
ORCL 140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $5.82 | +33.79% | 482 | 1,771 |
| Oct 16, 2026 | 9d | $7.30 | +20.26% | 477 | 10,424 |
| Oct 23, 2026 | 16d | $8.60 | +7.90% | 42 | 446 |
| Oct 30, 2026 | 23d | $10.17 | +10.54% | 143 | 1,137 |
| Nov 6, 2026 | 30d | $11.35 | +8.10% | 24 | 186 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $12.88 | +10.46% | 296 | 4,526 |
| Dec 18, 2026 | 72d | $17.31 | +4.59% | 123 | 6,117 |
| Jan 15, 2027 | 100d | $19.23 | +6.83% | 125 | 4,245 |
| Feb 19, 2027 | 135d | $22.50 | +8.96% | 5 | 280 |
| Mar 19, 2027 | 163d | $24.62 | +5.67% | 55 | 3,099 |
| Apr 16, 2027 | 191d | $25.90 | +2.78% | 2 | 87 |
| Jun 17, 2027 | 253d | $30.65 | +5.69% | 6 | 1,918 |
| Sep 17, 2027 | 345d | $35.00 | +4.79% | 46 | 1,313 |
| Oct 15, 2027 | 373d | $35.54 | +1.54% | 8 | 205 |
| Dec 17, 2027 | 436d | $38.97 | +0.75% | 28 | 469 |
| Jan 21, 2028 | 471d | $40.50 | +4.57% | 92 | 2,656 |
| Sep 15, 2028 | 709d | $49.18 | +1.44% | 7 | 528 |
| Dec 15, 2028 | 800d | $52.06 | +1.74% | 29 | 532 |
| Jan 19, 2029 | 835d | $53.60 | +1.90% | 8 | 149 |
ORCL Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 C | $41.25 | +21.68% | 2 | 26 | ITM |
| 115 C | $39.80 | +12.75% | 1 | 11 | ITM |
| 120 C | $34.95 | +7.04% | 15 | 108 | ITM |
| 125 C | $34.03 | +3.37% | 8 | 95 | ITM |
| 130 C | $31.84 | +5.22% | 9 | 32 | ITM |
| 135 C | $29.15 | +5.12% | 4 | 195 | ITM |
| 140 C | $25.90 | +2.78% | 2 | 87 | ITM |
| 145 C | $23.83 | +5.16% | 9 | 71 | OTM |
| 150 C | $22.24 | -3.30% | 11 | 501 | OTM |
| 155 C | $20.25 | +2.27% | 8 | 367 | OTM |
| 160 C | $18.80 | +6.21% | 6 | 83 | OTM |
| 165 C | $17.20 | +6.17% | 2 | 36 | OTM |
| 170 C | $15.50 | +4.31% | 9 | 202 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.