Loading…
Underlying
Underlying Price
$136.41
Type
Call
Strike
140
Expiration
Nov 27, 2026
DTE
50d
Moneyness
OTM
Intrinsic
$0.00
ORCL 140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $4.50 | -22.68% | 270 | 1,690 |
| Oct 16, 2026 | 8d | $6.33 | -13.29% | 254 | 10,496 |
| Oct 23, 2026 | 15d | $7.70 | -10.47% | 86 | 519 |
| Oct 30, 2026 | 22d | $10.20 | +0.29% | 234 | 1,275 |
| Nov 6, 2026 | 29d | $11.00 | -3.08% | 58 | 210 |
| Nov 13, 2026 | 36d | $12.00 | -6.61% | 20 | 161 |
| Nov 20, 2026 | 43d | $12.35 | -4.11% | 215 | 4,580 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $16.60 | -4.10% | 265 | 6,172 |
| Jan 15, 2027 | 99d | $18.50 | -3.80% | 665 | 4,738 |
| Feb 19, 2027 | 134d | $21.35 | -5.11% | 12 | 286 |
| Mar 19, 2027 | 162d | $23.88 | -3.01% | 113 | 3,134 |
| Apr 16, 2027 | 190d | $25.55 | -1.35% | 6 | 93 |
| Jun 17, 2027 | 252d | $29.45 | -3.92% | 12 | 1,916 |
| Sep 17, 2027 | 344d | $34.18 | -2.34% | 14 | 1,321 |
| Oct 15, 2027 | 372d | $35.68 | +0.39% | 3 | 207 |
| Dec 17, 2027 | 435d | $38.00 | -2.49% | 2 | 469 |
| Jan 21, 2028 | 470d | $38.35 | -5.31% | 3 | 2,658 |
| Sep 15, 2028 | 708d | $47.89 | -2.62% | 2 | 530 |
| Dec 15, 2028 | 799d | $51.46 | -1.15% | 4 | 532 |
| Jan 19, 2029 | 834d | $52.00 | -2.99% | 15 | 158 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.