ORCL271217C00115000
ORCL Dec 17 2027 115.00 Call
optionOPRA
EODNov 4, 2026
35.95USD-1.507%(-0.55)3Vol337OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
115
Expiration
Dec 17, 2027
DTE
406d
Moneyness
OTM
Intrinsic
$0.00
ORCL 115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $10.35 | -5.91% | 38 | 308 |
| Nov 13, 2026 | 7d | $11.80 | -7.81% | 47 | 168 |
| Nov 20, 2026 | 14d | $11.95 | -9.81% | 29 | 756 |
| Nov 27, 2026 | 21d | $13.15 | -8.04% | 32 | 156 |
| Dec 4, 2026 | 28d | $14.22 | +29.27% | 2 | 14 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $17.10 | -3.66% | 117 | 401 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 70d | $20.20 | -3.12% | 4 | 606 |
| Feb 19, 2027 | 105d | $22.60 | +5.17% | 45 | 110 |
| Mar 19, 2027 | 133d | $25.15 | -4.55% | 9 | 472 |
| Apr 16, 2027 | 161d | $26.40 | +17.59% | 2 | 30 |
| Jun 17, 2027 | 223d | $28.84 | -3.55% | 1 | 494 |
| Sep 17, 2027 | 315d | $35.49 | +2.60% | 2 | 649 |
| Oct 15, 2027 | 343d | $34.95 | +3.46% | 4 | 63 |
| Dec 17, 2027 | 406d | $35.95 | -1.51% | 3 | 337 |
| Jan 21, 2028 | 441d | $38.80 | -0.26% | 2 | 563 |
| Sep 15, 2028 | 679d | $44.73 | -1.69% | 1 | 64 |
| Dec 15, 2028 | 770d | $43.60 | -0.57% | 2 | 124 |
| Jan 19, 2029 | 805d | $48.00 | +7.14% | 6 | 18 |
ORCL Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 C | $64.35 | +19.83% | 7 | 113 | ITM |
| 90 C | $49.58 | -2.78% | 2 | 258 | ITM |
| 95 C | $42.75 | -26.86% | 12 | 129 | ITM |
| 100 C | $44.59 | +6.17% | 2 | 393 | ITM |
| 105 C | $38.05 | -11.10% | 3 | 136 | ITM |
| 110 C | $39.69 | +12.63% | 4 | 276 | ITM |
| 115 C | $35.95 | -1.51% | 3 | 337 | OTM |
| 120 C | $34.30 | +0.47% | 12 | 459 | OTM |
| 125 C | $31.80 | -3.96% | 65 | 964 | OTM |
| 130 C | $30.95 | -1.28% | 55 | 5,104 | OTM |
| 135 C | $29.56 | +0.03% | 1 | 848 | OTM |
| 140 C | $26.98 | -3.81% | 5 | 28,569 | OTM |
| 145 C | $25.43 | -3.67% | 8 | 1,325 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.