Loading…
Underlying
Underlying Price
$136.41
Type
Put
Strike
149
Expiration
Nov 27, 2026
DTE
50d
Moneyness
ITM
Intrinsic
$12.59
ORCL 149 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $6.34 | +10.26% | 59 | 650 |
| Oct 16, 2026 | 8d | $7.92 | +7.03% | 3 | 635 |
| Oct 23, 2026 | 15d | $9.30 | +10.71% | 30 | 150 |
| Oct 30, 2026 | 22d | $10.85 | +11.63% | 15 | 221 |
| Nov 6, 2026 | 29d | $11.40 | +6.05% | 7 | 12 |
| Nov 13, 2026 | 36d | $11.65 | -16.49% | 4 | 4 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.