Loading…
Underlying
Underlying Price
$136.41
Type
Put
Strike
157.5
Expiration
Nov 27, 2026
DTE
50d
Moneyness
ITM
Intrinsic
$21.09
ORCL 157.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $14.20 | +14.06% | 53 | 156 |
| Oct 16, 2026 | 8d | $15.55 | +11.07% | 5 | 62 |
| Oct 23, 2026 | 15d | $16.32 | +0.43% | 2 | 91 |
| Oct 30, 2026 | 22d | $17.18 | -0.69% | 2 | 33 |
| Nov 6, 2026 | 29d | — | — | 0 | 0 |
| Nov 13, 2026 | 36d | $17.35 | +0.00% | 4 | 4 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.