ORCL261009P00149000
ORCL Oct 9 2026 149.00 Put
optionOPRA
EODOct 6, 2026
5.75USD-19.014%(-1.35)38Vol675OI
Loading…
Underlying
Underlying Price
$144.18
Type
Put
Strike
149
Expiration
Oct 9, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$4.82
ORCL 149 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $5.75 | -19.01% | 38 | 675 |
| Oct 16, 2026 | 9d | $7.40 | -13.45% | 56 | 633 |
| Oct 23, 2026 | 16d | $8.40 | -28.21% | 26 | 143 |
| Oct 30, 2026 | 23d | $9.72 | -15.11% | 1 | 221 |
| Nov 6, 2026 | 30d | $10.75 | -12.60% | 1 | 13 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 143 P | $2.12 | -42.08% | 2,573 | 3,003 | OTM |
| 144 P | $2.58 | -39.44% | 2,177 | 1,905 | OTM |
| 145 P | $3.15 | -35.05% | 3,650 | 3,985 | ITM |
| 146 P | $3.72 | -32.36% | 3,454 | 1,158 | ITM |
| 147 P | $4.40 | -20.72% | 148 | 243 | ITM |
| 148 P | $5.10 | -18.14% | 180 | 307 | ITM |
| 149 P | $5.75 | -19.01% | 38 | 675 | ITM |
| 150 P | $6.61 | -23.14% | 204 | 763 | ITM |
| 152.5 P | $8.35 | -21.30% | 188 | 620 | ITM |
| 155 P | $10.74 | -18.39% | 15 | 800 | ITM |
| 157.5 P | $12.45 | -17.00% | 44 | 207 | ITM |
| 160 P | $14.30 | -15.88% | 39 | 195 | ITM |
| 162.5 P | $17.75 | +4.84% | 6 | 218 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.