Loading…
Underlying
Underlying Price
$136.41
Type
Put
Strike
146
Expiration
Nov 27, 2026
DTE
50d
Moneyness
ITM
Intrinsic
$9.59
ORCL 146 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $4.06 | +9.14% | 470 | 1,385 |
| Oct 16, 2026 | 8d | $5.95 | +14.42% | 87 | 313 |
| Oct 23, 2026 | 15d | $7.20 | +9.09% | 1 | 103 |
| Oct 30, 2026 | 22d | $9.25 | +15.63% | 1 | 175 |
| Nov 6, 2026 | 29d | $10.21 | +9.43% | 2 | 14 |
| Nov 13, 2026 | 36d | $11.00 | +13.40% | 2 | 60 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.