Loading…
Underlying
Underlying Price
$136.41
Type
Put
Strike
143
Expiration
Nov 27, 2026
DTE
50d
Moneyness
ITM
Intrinsic
$6.59
ORCL 143 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $2.20 | +3.77% | 2,617 | 2,992 |
| Oct 16, 2026 | 8d | $4.32 | +8.00% | 137 | 757 |
| Oct 23, 2026 | 15d | $5.60 | +17.40% | 229 | 207 |
| Oct 30, 2026 | 22d | $7.25 | +5.84% | 13 | 77 |
| Nov 6, 2026 | 29d | $8.27 | +11.46% | 13 | 20 |
| Nov 13, 2026 | 36d | $9.07 | +5.71% | 55 | 35 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.