Loading…
Underlying
Underlying Price
$136.41
Type
Put
Strike
152.5
Expiration
Nov 27, 2026
DTE
50d
Moneyness
ITM
Intrinsic
$16.09
ORCL 152.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $9.26 | +10.90% | 18 | 613 |
| Oct 16, 2026 | 8d | $10.30 | +7.85% | 55 | 88 |
| Oct 23, 2026 | 15d | $11.49 | +8.91% | 10 | 52 |
| Oct 30, 2026 | 22d | $13.22 | +11.09% | 50 | 552 |
| Nov 6, 2026 | 29d | $15.80 | -29.90% | 6 | 176 |
| Nov 13, 2026 | 36d | $13.60 | -9.33% | 58 | 57 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.