Loading…
Underlying
Underlying Price
$136.41
Type
Put
Strike
150
Expiration
Nov 27, 2026
DTE
50d
Moneyness
ITM
Intrinsic
$13.59
ORCL 150 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $7.21 | +9.08% | 44 | 753 |
| Oct 16, 2026 | 8d | $8.65 | +6.79% | 181 | 6,075 |
| Oct 23, 2026 | 15d | $9.95 | +15.97% | 61 | 260 |
| Oct 30, 2026 | 22d | $11.65 | +13.55% | 31 | 603 |
| Nov 6, 2026 | 29d | $13.15 | +15.76% | 1 | 97 |
| Nov 13, 2026 | 36d | $13.10 | +6.76% | 38 | 55 |
| Nov 20, 2026 | 43d | $13.81 | +5.74% | 109 | 5,813 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $17.53 | +4.66% | 74 | 28,392 |
| Jan 15, 2027 | 99d | $19.38 | +4.47% | 706 | 15,604 |
| Feb 19, 2027 | 134d | $21.85 | +6.85% | 4 | 118 |
| Mar 19, 2027 | 162d | $23.65 | +3.50% | 70 | 6,693 |
| Apr 16, 2027 | 190d | $25.73 | -10.60% | 3 | 113 |
| Jun 17, 2027 | 252d | $27.34 | +0.33% | 4 | 6,053 |
| Sep 17, 2027 | 344d | $31.75 | +2.75% | 3 | 2,230 |
| Oct 15, 2027 | 372d | $32.35 | -5.38% | 8 | 314 |
| Dec 17, 2027 | 435d | $35.42 | +4.48% | 1 | 6,841 |
| Jan 21, 2028 | 470d | $35.30 | +1.55% | 1 | 8,676 |
| Sep 15, 2028 | 708d | $41.12 | -3.25% | 10 | 2,153 |
| Dec 15, 2028 | 799d | $41.75 | -5.31% | 2 | 583 |
| Jan 19, 2029 | 834d | $43.37 | +1.21% | 4 | 173 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.