ORCL261023P00149000
ORCL Oct 23 2026 149.00 Put
optionOPRA
EODOct 5, 2026
8.40USD-28.205%(-3.30)26Vol143OI
Loading…
Underlying
Underlying Price
$143.91
Type
Put
Strike
149
Expiration
Oct 23, 2026
DTE
16d
Moneyness
ITM
Intrinsic
$5.09
ORCL 149 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $5.75 | -19.01% | 38 | 675 |
| Oct 16, 2026 | 9d | $7.40 | -13.45% | 56 | 633 |
| Oct 23, 2026 | 16d | $8.40 | -28.21% | 26 | 143 |
| Oct 30, 2026 | 23d | $9.72 | -15.11% | 1 | 221 |
| Nov 6, 2026 | 30d | $10.75 | -12.60% | 1 | 13 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 143 P | $4.77 | -26.62% | 73 | 109 | OTM |
| 144 P | $5.75 | -17.74% | 14 | 176 | ITM |
| 145 P | $6.25 | -13.19% | 268 | 436 | ITM |
| 146 P | $6.60 | -14.40% | 71 | 104 | ITM |
| 147 P | $7.40 | -10.84% | 97 | 134 | ITM |
| 148 P | $7.30 | -19.78% | 9 | 89 | ITM |
| 149 P | $8.40 | -28.21% | 26 | 143 | ITM |
| 150 P | $8.58 | -17.74% | 32 | 270 | ITM |
| 152.5 P | $10.55 | -12.88% | 6 | 62 | ITM |
| 155 P | $12.80 | -13.80% | 106 | 243 | ITM |
| 157.5 P | $16.25 | -11.68% | 14 | 89 | ITM |
| 160 P | $16.32 | -10.23% | 20 | 168 | ITM |
| 162.5 P | $18.90 | -26.69% | 5 | 29 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.