Loading…
Underlying
Underlying Price
$136.41
Type
Put
Strike
147
Expiration
Nov 27, 2026
DTE
50d
Moneyness
ITM
Intrinsic
$10.59
ORCL 147 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $4.65 | +5.68% | 51 | 245 |
| Oct 16, 2026 | 8d | $6.60 | +12.05% | 320 | 470 |
| Oct 23, 2026 | 15d | $7.87 | +6.35% | 9 | 138 |
| Oct 30, 2026 | 22d | $9.10 | +5.81% | 1 | 270 |
| Nov 6, 2026 | 29d | $10.60 | +11.81% | 6 | 29 |
| Nov 13, 2026 | 36d | $12.85 | +0.00% | 123 | 121 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.