ORCL261106P00149000
ORCL Nov 6 2026 149.00 Put
optionOPRA
EODOct 6, 2026
10.75USD-12.602%(-1.55)1Vol13OI
Loading…
Underlying
Underlying Price
$143.93
Type
Put
Strike
149
Expiration
Nov 6, 2026
DTE
30d
Moneyness
ITM
Intrinsic
$5.07
ORCL 149 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $5.75 | -19.01% | 38 | 675 |
| Oct 16, 2026 | 9d | $7.40 | -13.45% | 56 | 633 |
| Oct 23, 2026 | 16d | $8.40 | -28.21% | 26 | 143 |
| Oct 30, 2026 | 23d | $9.72 | -15.11% | 1 | 221 |
| Nov 6, 2026 | 30d | $10.75 | -12.60% | 1 | 13 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 143 P | $7.42 | -13.22% | 27 | 17 | OTM |
| 144 P | $8.41 | -6.56% | 15 | 37 | ITM |
| 145 P | $8.83 | -7.54% | 170 | 109 | ITM |
| 146 P | $9.33 | -7.62% | 7 | 13 | ITM |
| 147 P | $9.48 | -11.40% | 1 | 23 | ITM |
| 148 P | $10.45 | -9.13% | 9 | 56 | ITM |
| 149 P | $10.75 | -12.60% | 1 | 13 | ITM |
| 150 P | $11.36 | -11.39% | 9 | 96 | ITM |
| 152.5 P | $15.80 | -29.90% | 6 | 176 | ITM |
| 155 P | $22.45 | +22.68% | 1 | 133 | ITM |
| 157.5 P | — | — | 0 | 0 | ITM |
| 160 P | $19.05 | -4.61% | 1 | 14 | ITM |
| 162.5 P | $22.00 | -18.97% | 3 | 4 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.