ORCL261030P00149000
ORCL Oct 30 2026 149.00 Put
optionOPRA
EODOct 6, 2026
9.72USD-15.109%(-1.73)1Vol221OI
Loading…
Underlying
Underlying Price
$143.87
Type
Put
Strike
149
Expiration
Oct 30, 2026
DTE
23d
Moneyness
ITM
Intrinsic
$5.13
ORCL 149 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $5.75 | -19.01% | 38 | 675 |
| Oct 16, 2026 | 9d | $7.40 | -13.45% | 56 | 633 |
| Oct 23, 2026 | 16d | $8.40 | -28.21% | 26 | 143 |
| Oct 30, 2026 | 23d | $9.72 | -15.11% | 1 | 221 |
| Nov 6, 2026 | 30d | $10.75 | -12.60% | 1 | 13 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 143 P | $6.85 | -14.91% | 31 | 77 | OTM |
| 144 P | $6.97 | -15.00% | 166 | 597 | ITM |
| 145 P | $8.00 | -9.60% | 153 | 425 | ITM |
| 146 P | $8.00 | -9.81% | 183 | 175 | ITM |
| 147 P | $8.60 | -14.00% | 26 | 269 | ITM |
| 148 P | $9.10 | -13.33% | 17 | 276 | ITM |
| 149 P | $9.72 | -15.11% | 1 | 221 | ITM |
| 150 P | $10.26 | -13.78% | 17 | 604 | ITM |
| 152.5 P | $11.90 | -4.42% | 116 | 513 | ITM |
| 155 P | $14.31 | -13.80% | 4 | 287 | ITM |
| 157.5 P | $17.30 | -10.41% | 15 | 32 | ITM |
| 160 P | $17.50 | -10.94% | 45 | 704 | ITM |
| 162.5 P | $21.62 | -19.93% | 1 | 10 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.