Loading…
Underlying
Underlying Price
$136.41
Type
Put
Strike
155
Expiration
Nov 27, 2026
DTE
50d
Moneyness
ITM
Intrinsic
$18.59
ORCL 155 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $11.40 | +6.15% | 43 | 767 |
| Oct 16, 2026 | 8d | $12.66 | +6.84% | 49 | 4,865 |
| Oct 23, 2026 | 15d | $13.50 | +5.47% | 4 | 243 |
| Oct 30, 2026 | 22d | $15.02 | +4.96% | 50 | 287 |
| Nov 6, 2026 | 29d | $22.45 | +22.68% | 1 | 133 |
| Nov 13, 2026 | 36d | $16.55 | +9.60% | 2 | 48 |
| Nov 20, 2026 | 43d | $17.21 | +3.67% | 49 | 2,808 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $20.84 | +7.04% | 14 | 3,827 |
| Jan 15, 2027 | 99d | $22.50 | +1.99% | 6 | 4,749 |
| Feb 19, 2027 | 134d | $24.15 | -4.36% | 1 | 220 |
| Mar 19, 2027 | 162d | $26.70 | +1.91% | 594 | 3,262 |
| Apr 16, 2027 | 190d | $28.00 | -5.72% | 1 | 24 |
| Jun 17, 2027 | 252d | $30.50 | +0.16% | 6 | 3,027 |
| Sep 17, 2027 | 344d | $34.25 | -2.42% | 26 | 740 |
| Oct 15, 2027 | 372d | $34.96 | -10.04% | 13 | 182 |
| Dec 17, 2027 | 435d | $41.05 | +0.47% | 5 | 741 |
| Jan 21, 2028 | 470d | $37.65 | -2.46% | 4 | 4,198 |
| Sep 15, 2028 | 708d | $47.40 | +0.96% | 1 | 464 |
| Dec 15, 2028 | 799d | $52.05 | +15.41% | 3 | 793 |
| Jan 19, 2029 | 834d | $46.25 | +0.54% | 10 | 13 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.