Loading…
Underlying
Underlying Price
$136.41
Type
Put
Strike
160
Expiration
Nov 27, 2026
DTE
50d
Moneyness
ITM
Intrinsic
$23.59
ORCL 160 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $16.42 | +14.83% | 14 | 195 |
| Oct 16, 2026 | 8d | $17.25 | +6.61% | 26 | 4,726 |
| Oct 23, 2026 | 15d | $18.50 | +13.36% | 14 | 155 |
| Oct 30, 2026 | 22d | $19.06 | +8.91% | 9 | 713 |
| Nov 6, 2026 | 29d | $19.95 | +4.72% | 1 | 15 |
| Nov 13, 2026 | 36d | $18.80 | -18.33% | 1 | 2 |
| Nov 20, 2026 | 43d | $20.83 | +6.01% | 14 | 2,236 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $24.00 | +2.74% | 10 | 7,930 |
| Jan 15, 2027 | 99d | $26.15 | +3.98% | 41 | 7,741 |
| Feb 19, 2027 | 134d | $28.95 | +6.12% | 5 | 36 |
| Mar 19, 2027 | 162d | $30.15 | +4.80% | 3 | 3,932 |
| Apr 16, 2027 | 190d | $33.00 | -5.80% | 56 | 62 |
| Jun 17, 2027 | 252d | $33.20 | -5.14% | 8 | 2,780 |
| Sep 17, 2027 | 344d | $37.30 | -2.61% | 4 | 1,379 |
| Oct 15, 2027 | 372d | $37.80 | +6.39% | 1 | 397 |
| Dec 17, 2027 | 435d | $41.54 | -5.70% | 10 | 966 |
| Jan 21, 2028 | 470d | $41.41 | -1.36% | 2 | 5,473 |
| Sep 15, 2028 | 708d | $47.20 | -5.77% | 1 | 623 |
| Dec 15, 2028 | 799d | $47.60 | -2.18% | 1 | 75 |
| Jan 19, 2029 | 834d | $49.39 | -0.86% | 1 | 14 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.