Loading…
Underlying
Underlying Price
$136.41
Type
Put
Strike
144
Expiration
Nov 27, 2026
DTE
50d
Moneyness
ITM
Intrinsic
$7.59
ORCL 144 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $2.79 | +8.14% | 2,740 | 1,210 |
| Oct 16, 2026 | 8d | $4.65 | +3.33% | 243 | 549 |
| Oct 23, 2026 | 15d | $6.05 | +5.22% | 22 | 189 |
| Oct 30, 2026 | 22d | $7.78 | +11.62% | 7 | 597 |
| Nov 6, 2026 | 29d | $8.90 | +5.83% | 41 | 69 |
| Nov 13, 2026 | 36d | $9.75 | +8.09% | 44 | 35 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.