Loading…
Underlying
Underlying Price
$136.41
Type
Put
Strike
145
Expiration
Nov 27, 2026
DTE
50d
Moneyness
ITM
Intrinsic
$8.59
ORCL 145 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $3.20 | +1.59% | 2,802 | 5,506 |
| Oct 16, 2026 | 8d | $5.45 | +7.92% | 419 | 10,740 |
| Oct 23, 2026 | 15d | $6.71 | +7.36% | 21 | 443 |
| Oct 30, 2026 | 22d | $8.50 | +6.25% | 97 | 488 |
| Nov 6, 2026 | 29d | $9.30 | +5.32% | 39 | 115 |
| Nov 13, 2026 | 36d | $9.50 | -9.35% | 20 | 14 |
| Nov 20, 2026 | 43d | $10.95 | +7.46% | 158 | 7,204 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $14.63 | +4.50% | 63 | 10,607 |
| Jan 15, 2027 | 99d | $16.55 | +2.16% | 11 | 8,045 |
| Feb 19, 2027 | 134d | $18.30 | +2.69% | 36 | 102 |
| Mar 19, 2027 | 162d | $20.50 | +0.49% | 8 | 9,947 |
| Apr 16, 2027 | 190d | $22.00 | +0.69% | 14 | 116 |
| Jun 17, 2027 | 252d | $24.98 | +2.38% | 3 | 3,083 |
| Sep 17, 2027 | 344d | $28.20 | -2.76% | 2 | 1,312 |
| Oct 15, 2027 | 372d | $29.15 | -3.12% | 1 | 1,158 |
| Dec 17, 2027 | 435d | $31.90 | -7.05% | 31 | 451 |
| Jan 21, 2028 | 470d | $32.47 | +2.27% | 7 | 5,659 |
| Sep 15, 2028 | 708d | $38.00 | -3.18% | 2 | 877 |
| Dec 15, 2028 | 799d | $39.74 | -0.28% | 10 | 2,966 |
| Jan 19, 2029 | 834d | $40.35 | +0.25% | 230 | 259 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.