Loading…
Underlying
Underlying Price
$136.41
Type
Put
Strike
148
Expiration
Nov 27, 2026
DTE
50d
Moneyness
ITM
Intrinsic
$11.59
ORCL 148 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $5.50 | +7.84% | 270 | 402 |
| Oct 16, 2026 | 8d | $7.26 | +17.10% | 32 | 440 |
| Oct 23, 2026 | 15d | $9.25 | +26.71% | 4 | 89 |
| Oct 30, 2026 | 22d | $9.10 | -13.33% | 17 | 276 |
| Nov 6, 2026 | 29d | $12.00 | +14.83% | 1 | 57 |
| Nov 13, 2026 | 36d | $11.85 | +8.42% | 8 | 17 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.