NVDA270917C00115000
NVDA Sep 17 2027 115.00 Call
optionOPRA
InactiveOct 15, 2026
108.85USD-19.698%(-26.70)5Vol445OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
115
Expiration
Sep 17, 2027
DTE
325d
Moneyness
ITM
Intrinsic
$101.02
NVDA 115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $116.33 | +17.66% | 2 | 1 |
| Nov 6, 2026 | 10d | $121.50 | +6.71% | 7 | 7 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $98.69 | -1.15% | 2 | 334 |
| Nov 27, 2026 | 31d | $99.35 | -10.24% | 1 | 4 |
| Dec 18, 2026 | 52d | $97.22 | -2.74% | 131 | 1,648 |
| Jan 15, 2027 | 80d | $99.45 | +0.75% | 1 | 5,900 |
| Feb 19, 2027 | 115d | $103.93 | -14.81% | 2 | 139 |
| Mar 19, 2027 | 143d | $98.50 | -3.43% | 1 | 415 |
| Apr 16, 2027 | 171d | $102.59 | -2.30% | 6 | 9 |
| May 21, 2027 | 206d | $103.02 | -0.56% | 4 | 5 |
| Jun 17, 2027 | 233d | $103.33 | -3.29% | 80 | 1,067 |
| Sep 17, 2027 | 325d | $108.85 | -19.70% | 5 | 445 |
| Dec 17, 2027 | 416d | $111.43 | +0.61% | 1 | 3,650 |
| Jan 21, 2028 | 451d | $107.78 | -3.47% | 1 | 927 |
| Jun 16, 2028 | 598d | $114.55 | -0.48% | 5 | 276 |
| Sep 15, 2028 | 689d | $112.98 | -3.57% | 2 | 26 |
| Dec 15, 2028 | 780d | $115.00 | -8.00% | 1 | 715 |
| Jan 19, 2029 | 815d | $114.67 | -3.99% | 10 | 592 |
NVDA Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 C | $144.93 | +8.52% | 4 | 179 | ITM |
| 90 C | $128.80 | -1.87% | 2 | 225 | ITM |
| 95 C | $136.41 | -2.91% | 2 | 115 | ITM |
| 100 C | $123.00 | +3.09% | 3 | 429 | ITM |
| 105 C | $136.70 | +9.98% | 5 | 176 | ITM |
| 110 C | $109.10 | -3.54% | 2 | 626 | ITM |
| 115 C | $108.85 | -19.70% | 5 | 445 | ITM |
| 120 C | $102.27 | -2.13% | 10 | 529 | ITM |
| 125 C | $103.10 | +3.20% | 2 | 439 | ITM |
| 130 C | $90.55 | -5.43% | 6 | 2,004 | ITM |
| 135 C | $86.49 | -6.66% | 12 | 748 | ITM |
| 140 C | $82.39 | -0.07% | 4 | 1,861 | ITM |
| 145 C | $80.76 | -5.49% | 1 | 530 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.