NVDA270917C00110000
NVDA Sep 17 2027 110.00 Call
optionOPRA
EODOct 23, 2026
109.10USD-3.537%(-4.00)2Vol626OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
110
Expiration
Sep 17, 2027
DTE
325d
Moneyness
ITM
Intrinsic
$106.02
NVDA 110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $104.25 | +0.00% | 2 | 2 |
| Nov 6, 2026 | 10d | $112.13 | +0.00% | 5 | 5 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $108.68 | +0.76% | 3 | 246 |
| Nov 27, 2026 | 31d | $105.10 | +0.00% | 5 | 5 |
| Dec 18, 2026 | 52d | $102.70 | +0.39% | 46 | 14,765 |
| Jan 15, 2027 | 80d | $103.00 | -8.85% | 2 | 3,860 |
| Feb 19, 2027 | 115d | $132.69 | +17.27% | 2 | 35 |
| Mar 19, 2027 | 143d | $109.22 | -1.19% | 1 | 509 |
| Apr 16, 2027 | 171d | $105.17 | -12.97% | 1 | 22 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $106.50 | -7.99% | 41 | 7,661 |
| Sep 17, 2027 | 325d | $109.10 | -3.54% | 2 | 626 |
| Dec 17, 2027 | 416d | $110.00 | -0.90% | 2 | 9,594 |
| Jan 21, 2028 | 451d | $111.88 | -3.97% | 5 | 715 |
| Jun 16, 2028 | 598d | $116.00 | -5.69% | 2 | 637 |
| Dec 15, 2028 | 780d | $119.50 | -1.81% | 1 | 998 |
| Jan 19, 2029 | 815d | $119.09 | +0.67% | 26 | 62 |
NVDA Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 C | $138.86 | -2.28% | 5 | 148 | ITM |
| 85 C | $144.93 | +8.52% | 4 | 179 | ITM |
| 90 C | $128.80 | -1.87% | 2 | 225 | ITM |
| 95 C | $136.41 | -2.91% | 2 | 115 | ITM |
| 100 C | $123.00 | +3.09% | 3 | 429 | ITM |
| 105 C | $136.70 | +9.98% | 5 | 176 | ITM |
| 110 C | $109.10 | -3.54% | 2 | 626 | ITM |
| 115 C | $108.85 | -19.70% | 5 | 445 | ITM |
| 120 C | $102.27 | -2.13% | 10 | 529 | ITM |
| 125 C | $103.10 | +3.20% | 2 | 439 | ITM |
| 130 C | $90.55 | -5.43% | 6 | 2,004 | ITM |
| 135 C | $86.49 | -6.66% | 12 | 748 | ITM |
| 140 C | $82.39 | -0.07% | 4 | 1,861 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.