NVDA270917C00070000
NVDA Sep 17 2027 70.00 Call
optionOPRA
EODOct 20, 2026
150.20USD+3.408%(+4.95)100Vol219OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
70
Expiration
Sep 17, 2027
DTE
325d
Moneyness
ITM
Intrinsic
$146.02
NVDA 70 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $142.88 | -10.21% | 1 | 11 |
| Nov 6, 2026 | 10d | $141.94 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $144.42 | -5.79% | 1 | 33 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $143.48 | -4.47% | 4 | 4,000 |
| Jan 15, 2027 | 80d | $143.10 | -3.32% | 1 | 5,104 |
| Feb 19, 2027 | 115d | $166.70 | +1.31% | 1 | 9 |
| Mar 19, 2027 | 143d | $143.76 | -13.74% | 2 | 322 |
| Apr 16, 2027 | 171d | $148.64 | -14.45% | 1 | 2 |
| May 21, 2027 | 206d | $174.30 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 233d | $145.64 | -5.74% | 6 | 375 |
| Sep 17, 2027 | 325d | $150.20 | +3.41% | 100 | 219 |
| Dec 17, 2027 | 416d | $147.25 | -2.42% | 11 | 4,046 |
| Jan 21, 2028 | 451d | $148.23 | -7.36% | 3 | 422 |
| Jun 16, 2028 | 598d | $149.64 | -1.97% | 4 | 314 |
| Dec 15, 2028 | 780d | $166.90 | -6.07% | 25 | 1,232 |
| Jan 19, 2029 | 815d | $152.86 | -0.68% | 2 | 53 |
NVDA Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 C | $177.70 | -6.09% | 1 | 41 | ITM |
| 45 C | — | — | 0 | 0 | ITM |
| 50 C | $177.95 | +0.00% | 1 | 1 | ITM |
| 55 C | $183.25 | +7.29% | 1 | 270 | ITM |
| 60 C | $155.92 | -2.06% | 6 | 91 | ITM |
| 65 C | $164.05 | +2.20% | 2 | 82 | ITM |
| 70 C | $150.20 | +3.41% | 100 | 219 | ITM |
| 75 C | $141.26 | -17.17% | 2 | 173 | ITM |
| 80 C | $138.86 | -2.28% | 5 | 148 | ITM |
| 85 C | $144.93 | +8.52% | 4 | 179 | ITM |
| 90 C | $128.80 | -1.87% | 2 | 225 | ITM |
| 95 C | $136.41 | -2.91% | 2 | 115 | ITM |
| 100 C | $123.00 | +3.09% | 3 | 429 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.