NVDA270917C00095000
NVDA Sep 17 2027 95.00 Call
optionOPRA
InactiveOct 12, 2026
136.41USD-2.911%(-4.09)2Vol115OI
NVDA270917C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 136.59 | 136.59 | 136.41 | 136.41 | -2.911% | 2 | 115 | 0.000% |
| 2026-10-08 | 140.50 | 140.50 | 140.50 | 140.50 | -5.578% | 20 | 95 | -2.911% |
| 2026-10-05 | 147.00 | 148.80 | 147.00 | 148.80 | +18.566% | 21 | 116 | -8.327% |
| 2026-09-16 | 125.50 | 125.50 | 125.50 | 125.50 | +2.869% | 1 | 117 | +8.693% |
| 2026-09-14 | 122.00 | 122.00 | 122.00 | 122.00 | -9.630% | 1 | 116 | +11.811% |
| 2026-09-09 | 135.00 | 135.00 | 135.00 | 135.00 | -5.528% | 20 | 116 | +1.044% |
| 2026-09-04 | 142.90 | 142.90 | 142.90 | 142.90 | +32.021% | 1 | 117 | -4.542% |
| 2026-07-27 | 108.25 | 108.25 | 108.24 | 108.24 | -13.207% | 4 | 118 | +26.025% |
| 2026-07-22 | 124.71 | 124.71 | 124.71 | 124.71 | +6.227% | 10 | 113 | +9.382% |
| 2026-07-17 | 117.60 | 117.60 | 117.40 | 117.40 | -2.935% | 2 | 113 | +16.193% |
| 2026-07-15 | 120.90 | 120.95 | 120.90 | 120.95 | +4.222% | 2 | 114 | +12.782% |
| 2026-07-13 | 116.10 | 116.10 | 116.05 | 116.05 | +0.043% | 20 | 115 | +17.544% |
| 2026-06-23 | 113.26 | 116.00 | 113.26 | 116.00 | -4.801% | 2 | 116 | +17.595% |
| 2026-06-16 | 121.95 | 121.95 | 121.85 | 121.85 | +3.561% | 20 | 126 | +11.949% |
| 2026-06-09 | 117.66 | 117.66 | 117.66 | 117.66 | -5.668% | 1 | 126 | +15.936% |
| 2026-05-29 | 124.73 | 124.73 | 124.73 | 124.73 | -4.953% | 1 | 126 | +9.364% |
| 2026-05-21 | 131.22 | 131.23 | 131.22 | 131.23 | -4.602% | 4 | 126 | +3.947% |
| 2026-05-20 | 134.79 | 137.56 | 134.79 | 137.56 | -1.967% | 101 | 140 | -0.836% |
| 2026-05-13 | 137.84 | 140.32 | 137.84 | 140.32 | +8.826% | 4 | 137 | -2.786% |
| 2026-05-08 | 128.94 | 128.94 | 128.94 | 128.94 | +8.162% | 100 | 42 | +5.793% |
| 2026-05-06 | 119.21 | 119.21 | 119.21 | 119.21 | +7.619% | 2 | 43 | +14.428% |
| 2026-05-05 | 111.95 | 111.95 | 110.77 | 110.77 | -1.625% | 17 | 29 | +23.147% |
| 2026-05-04 | 112.60 | 112.60 | 112.60 | 112.60 | -8.321% | 1 | 28 | +21.146% |
| 2026-04-29 | 122.81 | 122.82 | 122.81 | 122.82 | +24.627% | 3 | 28 | +11.065% |
| 2026-04-09 | 98.50 | 98.55 | 98.50 | 98.55 | +6.483% | 3 | 28 | +38.417% |
| 2026-04-06 | 92.20 | 92.55 | 92.20 | 92.55 | +10.323% | 2 | 30 | +47.391% |
| 2026-03-30 | 84.26 | 84.26 | 83.89 | 83.89 | -2.283% | 3 | 30 | +62.606% |
| 2026-03-27 | 85.85 | 85.85 | 85.85 | 85.85 | -3.213% | 2 | 29 | +58.893% |
| 2026-03-26 | 92.50 | 92.50 | 88.70 | 88.70 | -6.336% | 5 | 28 | +53.788% |
| 2026-03-25 | 94.75 | 94.75 | 94.70 | 94.70 | +2.991% | 2 | 25 | +44.044% |
| 2026-03-23 | 92.15 | 92.20 | 91.90 | 91.95 | +1.715% | 4 | 25 | +48.352% |
| 2026-03-20 | 90.40 | 90.40 | 90.40 | 90.40 | -6.660% | 2 | 23 | +50.896% |
| 2026-02-27 | 96.85 | 96.85 | 96.85 | 96.85 | -7.489% | 1 | 21 | +40.847% |
| 2026-02-26 | 104.64 | 104.70 | 104.64 | 104.69 | -2.241% | 10 | 21 | +30.299% |
| 2026-02-09 | 107.09 | 107.09 | 107.09 | 107.09 | +19.587% | 1 | 23 | +27.379% |
| 2026-02-05 | 89.55 | 89.55 | 89.55 | 89.55 | -16.767% | 1 | 23 | +52.328% |
| 2026-01-05 | 107.60 | 107.60 | 107.59 | 107.59 | +1.166% | 2 | 22 | +26.787% |
| 2026-01-02 | 106.03 | 106.60 | 106.03 | 106.35 | +2.014% | 10 | 22 | +28.265% |
| 2025-12-23 | 104.20 | 104.25 | 104.20 | 104.25 | +3.628% | 21 | 23 | +30.849% |
| 2025-12-22 | 100.60 | 100.60 | 100.60 | 100.60 | +10.138% | 21 | 34 | +35.596% |
| 2025-12-17 | 91.34 | 91.34 | 91.34 | 91.34 | -11.200% | 1 | 13 | +49.343% |
| 2025-12-09 | 103.37 | 103.40 | 102.86 | 102.86 | +5.552% | 12 | 12 | +32.617% |
| 2025-11-24 | 97.45 | 97.45 | 97.45 | 97.45 | -13.982% | 1 | 2 | +39.979% |
| 2025-11-12 | 113.30 | 113.30 | 113.29 | 113.29 | 0.000% | 2 | 1 | +20.408% |