NVDA270917C00065000
NVDA Sep 17 2027 65.00 Call
optionOPRA
InactiveOct 12, 2026
164.05USD+2.199%(+3.53)2Vol82OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
65
Expiration
Sep 17, 2027
DTE
325d
Moneyness
ITM
Intrinsic
$151.02
NVDA 65 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $162.97 | +7.22% | 10 | 50 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $148.27 | -1.87% | 3 | 2,130 |
| Jan 15, 2027 | 80d | $153.25 | -1.70% | 20 | 676 |
| Feb 19, 2027 | 115d | $155.05 | +11.72% | 10 | 10 |
| Mar 19, 2027 | 143d | $160.00 | -2.62% | 3 | 46 |
| Apr 16, 2027 | 171d | $148.00 | -13.68% | 1 | 2 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $179.85 | +6.45% | 5 | 843 |
| Sep 17, 2027 | 325d | $164.05 | +2.20% | 2 | 82 |
| Dec 17, 2027 | 416d | $160.34 | -2.43% | 6 | 815 |
| Jan 21, 2028 | 451d | $151.87 | -0.25% | 1 | 686 |
| Jun 16, 2028 | 598d | $157.07 | +1.43% | 2 | 449 |
| Dec 15, 2028 | 780d | $160.36 | -3.94% | 2 | 911 |
| Jan 19, 2029 | 815d | $154.31 | -4.99% | 2 | 254 |
NVDA Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 C | $181.60 | +0.00% | 8 | 8 | ITM |
| 40 C | $177.70 | -6.09% | 1 | 41 | ITM |
| 45 C | — | — | 0 | 0 | ITM |
| 50 C | $177.95 | +0.00% | 1 | 1 | ITM |
| 55 C | $183.25 | +7.29% | 1 | 270 | ITM |
| 60 C | $155.92 | -2.06% | 6 | 91 | ITM |
| 65 C | $164.05 | +2.20% | 2 | 82 | ITM |
| 70 C | $150.20 | +3.41% | 100 | 219 | ITM |
| 75 C | $141.26 | -17.17% | 2 | 173 | ITM |
| 80 C | $138.86 | -2.28% | 5 | 148 | ITM |
| 85 C | $144.93 | +8.52% | 4 | 179 | ITM |
| 90 C | $128.80 | -1.87% | 2 | 225 | ITM |
| 95 C | $136.41 | -2.91% | 2 | 115 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.