NVDA270917C00120000
NVDA Sep 17 2027 120.00 Call
optionOPRA
InactiveOct 16, 2026
102.27USD-2.134%(-2.23)10Vol529OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
120
Expiration
Sep 17, 2027
DTE
325d
Moneyness
ITM
Intrinsic
$96.02
NVDA 120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $91.73 | +0.00% | 4 | 1 |
| Oct 28, 2026 | 1d | $91.56 | +0.00% | 38 | 5 |
| Oct 30, 2026 | 3d | $101.34 | -4.76% | 8 | 16 |
| Nov 6, 2026 | 10d | $97.74 | -0.59% | 2 | 42 |
| Nov 13, 2026 | 17d | $100.15 | -6.45% | 1 | 1 |
| Nov 20, 2026 | 24d | $92.60 | +0.19% | 2 | 352 |
| Nov 27, 2026 | 31d | $106.90 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 52d | $92.75 | -8.76% | 1 | 7,615 |
| Jan 15, 2027 | 80d | $93.15 | -2.61% | 79 | 9,018 |
| Feb 19, 2027 | 115d | $94.22 | -1.85% | 2 | 96 |
| Mar 19, 2027 | 143d | $99.85 | -0.87% | 6 | 604 |
| Apr 16, 2027 | 171d | $95.71 | -23.27% | 8 | 12 |
| May 21, 2027 | 206d | $96.53 | -3.81% | 8 | 11 |
| Jun 17, 2027 | 233d | $97.25 | -0.15% | 3 | 3,319 |
| Sep 17, 2027 | 325d | $102.27 | -2.13% | 10 | 529 |
| Dec 17, 2027 | 416d | $102.65 | +0.18% | 3 | 7,955 |
| Jan 21, 2028 | 451d | $102.00 | -1.07% | 1 | 2,011 |
| Jun 16, 2028 | 598d | $105.70 | -0.38% | 3 | 396 |
| Sep 15, 2028 | 689d | $108.35 | -5.68% | 2 | 2 |
| Dec 15, 2028 | 780d | $109.11 | -0.54% | 84 | 6,094 |
| Jan 19, 2029 | 815d | $110.50 | -0.18% | 20 | 170 |
NVDA Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 C | $128.80 | -1.87% | 2 | 225 | ITM |
| 95 C | $136.41 | -2.91% | 2 | 115 | ITM |
| 100 C | $123.00 | +3.09% | 3 | 429 | ITM |
| 105 C | $136.70 | +9.98% | 5 | 176 | ITM |
| 110 C | $109.10 | -3.54% | 2 | 626 | ITM |
| 115 C | $108.85 | -19.70% | 5 | 445 | ITM |
| 120 C | $102.27 | -2.13% | 10 | 529 | ITM |
| 125 C | $103.10 | +3.20% | 2 | 439 | ITM |
| 130 C | $90.55 | -5.43% | 6 | 2,004 | ITM |
| 135 C | $86.49 | -6.66% | 12 | 748 | ITM |
| 140 C | $82.39 | -0.07% | 4 | 1,861 | ITM |
| 145 C | $80.76 | -5.49% | 1 | 530 | ITM |
| 150 C | $74.65 | +0.20% | 6 | 2,424 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.