NVDA270917C00125000
NVDA Sep 17 2027 125.00 Call
optionOPRA
EODOct 21, 2026
103.10USD+3.203%(+3.20)2Vol439OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
125
Expiration
Sep 17, 2027
DTE
325d
Moneyness
ITM
Intrinsic
$91.02
NVDA 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $86.79 | +0.00% | 10 | 2 |
| Oct 28, 2026 | 1d | $86.64 | +0.00% | 20 | 2 |
| Oct 30, 2026 | 3d | $88.85 | -12.57% | 14 | 14 |
| Nov 6, 2026 | 10d | $96.95 | +5.27% | 1 | 7 |
| Nov 13, 2026 | 17d | $111.59 | +0.00% | 5 | 5 |
| Nov 20, 2026 | 24d | $88.72 | +0.60% | 3 | 492 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $89.53 | -7.16% | 14 | 12,349 |
| Jan 15, 2027 | 80d | $89.27 | -0.03% | 2 | 6,622 |
| Feb 19, 2027 | 115d | $90.13 | -7.82% | 2 | 42 |
| Mar 19, 2027 | 143d | $91.00 | -7.43% | 6 | 423 |
| Apr 16, 2027 | 171d | — | — | 0 | 0 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $101.30 | +4.76% | 3 | 1,548 |
| Sep 17, 2027 | 325d | $103.10 | +3.20% | 2 | 439 |
| Dec 17, 2027 | 416d | $97.70 | -8.15% | 17 | 4,072 |
| Jan 21, 2028 | 451d | $97.00 | -6.03% | 36 | 621 |
| Jun 16, 2028 | 598d | $102.09 | -8.08% | 1 | 646 |
| Sep 15, 2028 | 689d | $104.00 | -0.24% | 1 | 176 |
| Dec 15, 2028 | 780d | $106.00 | -0.47% | 1 | 607 |
| Jan 19, 2029 | 815d | $106.95 | -0.97% | 1 | 945 |
NVDA Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 C | $136.41 | -2.91% | 2 | 115 | ITM |
| 100 C | $123.00 | +3.09% | 3 | 429 | ITM |
| 105 C | $136.70 | +9.98% | 5 | 176 | ITM |
| 110 C | $109.10 | -3.54% | 2 | 626 | ITM |
| 115 C | $108.85 | -19.70% | 5 | 445 | ITM |
| 120 C | $102.27 | -2.13% | 10 | 529 | ITM |
| 125 C | $103.10 | +3.20% | 2 | 439 | ITM |
| 130 C | $90.55 | -5.43% | 6 | 2,004 | ITM |
| 135 C | $86.49 | -6.66% | 12 | 748 | ITM |
| 140 C | $82.39 | -0.07% | 4 | 1,861 | ITM |
| 145 C | $80.76 | -5.49% | 1 | 530 | ITM |
| 150 C | $74.65 | +0.20% | 6 | 2,424 | ITM |
| 155 C | $75.50 | +0.28% | 1 | 646 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.