NVDA270917P00070000
NVDA Sep 17 2027 70.00 Put
optionOPRA

EODOct 22, 2026

0.56USD+7.692%(+0.04)1Vol1,087OI

Loading…

Underlying

Underlying Price

$216.02

Type

Put

Strike

Expiration

Sep 17, 2027

DTE

325d

Moneyness

OTM

Intrinsic

$0.00

NVDA 70 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	3d	$0.01	+0.00%	2	298
Nov 6, 2026	10d	$0.01	-80.00%	550	247
Nov 13, 2026	17d	$0.02	+0.00%	720	168
Nov 20, 2026	24d	$0.02	+100.00%	1	448
Nov 27, 2026	31d	—	—	0	0
Dec 18, 2026	52d	$0.04	-20.00%	1	9,974
Jan 15, 2027	80d	$0.08	+0.00%	6	13,360
Feb 19, 2027	115d	$0.10	+11.11%	2	120
Mar 19, 2027	143d	$0.19	+18.75%	2	553
Apr 16, 2027	171d	$0.21	+110.00%	2	16
May 21, 2027	206d	$0.18	-14.29%	2	5
Jun 17, 2027	233d	$0.31	+3.33%	20	3,634
Sep 17, 2027	325d	$0.56	+7.69%	1	1,087
Dec 17, 2027	416d	$0.78	-2.50%	23	7,968
Jan 21, 2028	451d	$0.80	+0.00%	20	1,605
Jun 16, 2028	598d	$1.13	+25.56%	50	907
Dec 15, 2028	780d	$1.79	+14.01%	1	653
Jan 19, 2029	815d	$1.86	+14.11%	1	146

NVDA Nearby Strikes · Sep 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
40 P	$0.17	+6.25%	1	74	OTM
45 P	$0.22	+22.22%	1	43	OTM
50 P	$0.25	+0.00%	2	71	OTM
55 P	$0.20	-9.09%	4	2,834	OTM
60 P	$0.30	+0.00%	33	347	OTM
65 P	$0.33	-13.16%	12	256	OTM
70 P	$0.56	+7.69%	1	1,087	OTM
75 P	$0.62	+10.71%	40	235	OTM
80 P	$0.68	-1.45%	4	417	OTM
85 P	$0.79	-1.25%	1	444	OTM
90 P	$1.12	+38.27%	6	862	OTM
95 P	$1.30	+23.81%	26	888	OTM
100 P	$1.49	+3.47%	18	2,748	OTM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA270917P00070000NVDA Sep 17 2027 70.00 PutoptionOPRA