NVDA281215P00070000
NVDA Dec 15 2028 70.00 Put
optionOPRA

EODOct 22, 2026

1.79USD+14.013%(+0.22)1Vol653OI

Loading…

Underlying

Underlying Price

$216.02

Type

Put

Strike

Expiration

Dec 15, 2028

DTE

780d

Moneyness

OTM

Intrinsic

$0.00

NVDA 70 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	3d	$0.01	+0.00%	2	298
Nov 6, 2026	10d	$0.01	-80.00%	550	247
Nov 13, 2026	17d	$0.02	+0.00%	720	168
Nov 20, 2026	24d	$0.02	+100.00%	1	448
Nov 27, 2026	31d	—	—	0	0
Dec 18, 2026	52d	$0.04	-20.00%	1	9,974
Jan 15, 2027	80d	$0.08	+0.00%	6	13,360
Feb 19, 2027	115d	$0.10	+11.11%	2	120
Mar 19, 2027	143d	$0.19	+18.75%	2	553
Apr 16, 2027	171d	$0.21	+110.00%	2	16
May 21, 2027	206d	$0.18	-14.29%	2	5
Jun 17, 2027	233d	$0.31	+3.33%	20	3,634
Sep 17, 2027	325d	$0.56	+7.69%	1	1,087
Dec 17, 2027	416d	$0.78	-2.50%	23	7,968
Jan 21, 2028	451d	$0.80	+0.00%	20	1,605
Jun 16, 2028	598d	$1.13	+25.56%	50	907
Dec 15, 2028	780d	$1.79	+14.01%	1	653
Jan 19, 2029	815d	$1.86	+14.11%	1	146

NVDA Nearby Strikes · Dec 15, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
40 P	$0.66	+8.20%	1	345	OTM
45 P	$0.65	-7.14%	5	197	OTM
50 P	$0.98	-2.00%	20	3,825	OTM
55 P	$1.02	+56.92%	1	349	OTM
60 P	$1.15	+11.65%	1	423	OTM
65 P	$1.33	-6.99%	31	406	OTM
70 P	$1.79	+14.01%	1	653	OTM
75 P	$2.00	+1.52%	4	1,440	OTM
80 P	$2.53	+3.27%	2	1,811	OTM
85 P	$2.55	+21.43%	2	1,020	OTM
90 P	$3.31	+16.14%	10	1,512	OTM
95 P	$4.00	+9.89%	3	2,151	OTM
100 P	$4.40	+1.15%	9	6,124	OTM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA281215P00070000NVDA Dec 15 2028 70.00 PutoptionOPRA