Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
360
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$155.05
NVDA 360 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | — | — | 0 | 0 |
| Nov 6, 2026 | 5d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $133.95 | -8.52% | 1 | 0 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $183.78 | +5.43% | 1 | 0 |
| Jan 15, 2027 | 75d | $140.95 | -20.19% | 2 | 0 |
| Feb 19, 2027 | 110d | — | — | 0 | 0 |
| Mar 19, 2027 | 138d | $191.93 | +8.68% | 35 | 0 |
| Apr 16, 2027 | 166d | — | — | 0 | 0 |
| May 21, 2027 | 201d | — | — | 0 | 0 |
| Jun 17, 2027 | 228d | $152.85 | +2.62% | 125 | 0 |
| Sep 17, 2027 | 320d | $129.35 | -17.85% | 2 | 0 |
| Dec 17, 2027 | 411d | $145.20 | +5.99% | 18 | 12 |
| Jan 21, 2028 | 446d | $141.50 | -1.53% | 3 | 32 |
| Jun 16, 2028 | 593d | $140.43 | -1.76% | 9 | 80 |
| Sep 15, 2028 | 684d | — | — | 0 | 0 |
| Dec 15, 2028 | 775d | $143.83 | +2.37% | 2 | 7,433 |
| Jan 19, 2029 | 810d | $148.00 | +2.10% | 21 | 59 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.