Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
370
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$165.05
NVDA 370 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | — | — | 0 | 0 |
| Nov 6, 2026 | 5d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | — | — | 0 | 0 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $132.97 | -14.24% | 1 | 0 |
| Jan 15, 2027 | 75d | $150.97 | +7.30% | 260 | 0 |
| Feb 19, 2027 | 110d | — | — | 0 | 0 |
| Mar 19, 2027 | 138d | $148.73 | +7.89% | 5 | 5 |
| Apr 16, 2027 | 166d | — | — | 0 | 0 |
| May 21, 2027 | 201d | — | — | 0 | 0 |
| Jun 17, 2027 | 228d | $162.24 | +0.83% | 1 | 0 |
| Sep 17, 2027 | 320d | $163.25 | -5.55% | 2 | 0 |
| Jan 21, 2028 | 446d | $159.95 | +7.30% | 56 | 37 |
| Jun 16, 2028 | 593d | $136.61 | -4.29% | 14 | 20 |
| Sep 15, 2028 | 684d | $141.89 | +0.00% | 2 | 1 |
| Dec 15, 2028 | 775d | $150.37 | +5.63% | 154 | 1,116 |
| Jan 19, 2029 | 810d | $150.91 | -1.28% | 52 | 45 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.