Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
380
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$175.05
NVDA 380 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | — | — | 0 | 0 |
| Nov 6, 2026 | 5d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | — | — | 0 | 0 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $167.35 | -14.30% | 10 | 0 |
| Jan 15, 2027 | 75d | $158.12 | -3.88% | 15 | 0 |
| Feb 19, 2027 | 110d | $163.99 | +4.55% | 5 | 0 |
| Mar 19, 2027 | 138d | $161.53 | +0.00% | 1 | 0 |
| Apr 16, 2027 | 166d | — | — | 0 | 0 |
| May 21, 2027 | 201d | — | — | 0 | 0 |
| Jun 17, 2027 | 228d | $170.50 | -1.27% | 1 | 0 |
| Sep 17, 2027 | 320d | $153.20 | -2.12% | 3 | 0 |
| Dec 17, 2027 | 411d | $150.68 | -2.38% | 4 | 0 |
| Jan 21, 2028 | 446d | $160.15 | +0.34% | 1 | 2 |
| Jun 16, 2028 | 593d | $162.15 | -8.23% | 15 | 0 |
| Sep 15, 2028 | 684d | — | — | 0 | 0 |
| Dec 15, 2028 | 775d | $163.92 | -0.26% | 10 | 1,540 |
| Jan 19, 2029 | 810d | $163.55 | -1.32% | 3 | 54 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.