Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
325
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$120.05
NVDA 325 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | — | — | 0 | 0 |
| Nov 6, 2026 | 5d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | — | — | 0 | 0 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $100.12 | -22.90% | 35 | 0 |
| Feb 19, 2027 | 110d | — | — | 0 | 0 |
| Mar 19, 2027 | 138d | $96.40 | -16.32% | 50 | 0 |
| Apr 16, 2027 | 166d | $111.42 | +28.22% | 3 | 3 |
| May 21, 2027 | 201d | — | — | 0 | 0 |
| Jun 17, 2027 | 228d | — | — | 0 | 0 |
| Jun 16, 2028 | 593d | $92.87 | -4.78% | 5 | 108 |
| Sep 15, 2028 | 684d | — | — | 0 | 0 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.