NVDA270917P00360000
NVDA Sep 17 2027 360.00 Put
optionOPRA

InactiveOct 1, 2026

129.35USD-17.847%(-28.10)2Vol0OI

Loading…

Underlying

Underlying Price

$216.02

Type

Put

Strike

360

Expiration

Sep 17, 2027

DTE

325d

Moneyness

ITM

Intrinsic

$143.98

NVDA 360 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	3d	—	—	0	0
Nov 6, 2026	10d	—	—	0	0
Nov 13, 2026	17d	—	—	0	0
Nov 20, 2026	24d	$133.95	-8.52%	1	0
Nov 27, 2026	31d	—	—	0	0
Dec 18, 2026	52d	$183.78	+5.43%	1	0
Jan 15, 2027	80d	$140.95	-20.19%	2	0
Feb 19, 2027	115d	—	—	0	0
Mar 19, 2027	143d	$191.93	+8.68%	35	0
Apr 16, 2027	171d	—	—	0	0
May 21, 2027	206d	—	—	0	0
Jun 17, 2027	233d	$152.85	+2.62%	125	0
Sep 17, 2027	325d	$129.35	-17.85%	2	0
Dec 17, 2027	416d	$137.00	+0.66%	2	12
Jan 21, 2028	451d	$147.00	+5.65%	1	32
Jun 16, 2028	598d	$140.43	-1.76%	9	80
Sep 15, 2028	689d	—	—	0	0
Dec 15, 2028	780d	$140.50	-2.65%	18	7,433
Jan 19, 2029	815d	$141.70	-0.35%	80	47

NVDA Nearby Strikes · Sep 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
300 P	$85.50	+4.97%	4	1,055	ITM
310 P	$98.66	+4.85%	1	931	ITM
320 P	$89.75	-2.29%	3	2,751	ITM
330 P	$118.40	+13.41%	25	1,287	ITM
340 P	$128.00	+2.03%	4	31	ITM
350 P	$135.88	+25.37%	2	0	ITM
360 P	$129.35	-17.85%	2	0	ITM
370 P	$163.25	-5.55%	2	0	ITM
380 P	$153.20	-2.12%	3	0	ITM
390 P	$187.25	+0.75%	1	0	ITM
400 P	$178.00	-1.28%	3	0	ITM
410 P	$191.37	+7.54%	3	0	ITM
420 P	—	—	0	0	ITM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA270917P00360000NVDA Sep 17 2027 360.00 PutoptionOPRA