Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
330
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$125.05
NVDA 330 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | — | — | 0 | 0 |
| Nov 6, 2026 | 5d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $111.35 | +0.39% | 2 | 0 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $113.78 | +11.93% | 46 | 0 |
| Jan 15, 2027 | 75d | $120.20 | +7.74% | 1 | 0 |
| Feb 19, 2027 | 110d | — | — | 0 | 0 |
| Mar 19, 2027 | 138d | $110.44 | -3.59% | 14 | 0 |
| Apr 16, 2027 | 166d | $116.38 | -1.20% | 1 | 0 |
| May 21, 2027 | 201d | — | — | 0 | 0 |
| Jun 17, 2027 | 228d | $114.05 | +23.95% | 8 | 0 |
| Sep 17, 2027 | 320d | $114.10 | -3.63% | 20 | 1,267 |
| Dec 17, 2027 | 411d | $113.40 | +8.88% | 137 | 2,675 |
| Jan 21, 2028 | 446d | $118.50 | +2.82% | 1 | 1,445 |
| Jun 16, 2028 | 593d | $101.50 | +1.45% | 2 | 256 |
| Sep 15, 2028 | 684d | — | — | 0 | 0 |
| Dec 15, 2028 | 775d | $119.32 | +0.42% | 4 | 4,085 |
| Jan 19, 2029 | 810d | $120.59 | +1.89% | 15 | 31 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.