NVDA281215P00360000
NVDA Dec 15 2028 360.00 Put
optionOPRA
EODOct 21, 2026
140.50USD-2.647%(-3.82)18Vol7,433OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
360
Expiration
Dec 15, 2028
DTE
780d
Moneyness
ITM
Intrinsic
$143.98
NVDA 360 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $133.95 | -8.52% | 1 | 0 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $183.78 | +5.43% | 1 | 0 |
| Jan 15, 2027 | 80d | $140.95 | -20.19% | 2 | 0 |
| Feb 19, 2027 | 115d | — | — | 0 | 0 |
| Mar 19, 2027 | 143d | $191.93 | +8.68% | 35 | 0 |
| Apr 16, 2027 | 171d | — | — | 0 | 0 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $152.85 | +2.62% | 125 | 0 |
| Sep 17, 2027 | 325d | $129.35 | -17.85% | 2 | 0 |
| Dec 17, 2027 | 416d | $137.00 | +0.66% | 2 | 12 |
| Jan 21, 2028 | 451d | $147.00 | +5.65% | 1 | 32 |
| Jun 16, 2028 | 598d | $140.43 | -1.76% | 9 | 80 |
| Sep 15, 2028 | 689d | — | — | 0 | 0 |
| Dec 15, 2028 | 780d | $140.50 | -2.65% | 18 | 7,433 |
| Jan 19, 2029 | 815d | $141.70 | -0.35% | 80 | 47 |
NVDA Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 300 P | $92.05 | -3.11% | 10 | 6,549 | ITM |
| 310 P | $94.75 | +2.60% | 4 | 1,129 | ITM |
| 320 P | $108.00 | -2.62% | 10 | 939 | ITM |
| 330 P | $121.48 | +1.01% | 1 | 4,086 | ITM |
| 340 P | $131.00 | +1.75% | 18 | 903 | ITM |
| 350 P | $140.59 | +6.19% | 100 | 6,769 | ITM |
| 360 P | $140.50 | -2.65% | 18 | 7,433 | ITM |
| 370 P | $150.37 | +5.63% | 154 | 1,116 | ITM |
| 380 P | $163.92 | -0.26% | 10 | 1,540 | ITM |
| 390 P | $155.80 | +0.88% | 2 | 2,546 | ITM |
| 400 P | $186.05 | +3.33% | 1,524 | 53 | ITM |
| 410 P | $182.28 | +2.23% | 2 | 0 | ITM |
| 420 P | $178.50 | -1.11% | 2 | 1 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.