Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
350
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$145.05
NVDA 350 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $137.31 | +0.00% | 14 | 0 |
| Nov 6, 2026 | 5d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $144.05 | +15.48% | 1 | 0 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $115.00 | -19.18% | 1 | 0 |
| Jan 15, 2027 | 75d | $112.00 | -18.54% | 2 | 0 |
| Feb 19, 2027 | 110d | — | — | 0 | 0 |
| Mar 19, 2027 | 138d | $132.96 | +1.71% | 9 | 0 |
| Apr 16, 2027 | 166d | $120.95 | +0.00% | 2 | 0 |
| May 21, 2027 | 201d | $117.95 | +0.00% | 2 | 0 |
| Jun 17, 2027 | 228d | $126.90 | +1.78% | 4 | 0 |
| Sep 17, 2027 | 320d | $135.88 | +25.37% | 2 | 0 |
| Dec 17, 2027 | 411d | $132.55 | -0.64% | 2 | 549 |
| Jan 21, 2028 | 446d | $136.00 | +3.58% | 5 | 606 |
| Jun 16, 2028 | 593d | $137.37 | +2.61% | 3 | 160 |
| Sep 15, 2028 | 684d | $122.03 | +0.00% | 2 | 1 |
| Dec 15, 2028 | 775d | $134.23 | -4.52% | 10 | 6,764 |
| Jan 19, 2029 | 810d | $139.65 | +3.83% | 521 | 388 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.