Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
410
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$205.05
NVDA 410 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | — | — | 0 | 0 |
| Nov 6, 2026 | 5d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | — | — | 0 | 0 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $183.00 | -18.76% | 1 | 0 |
| Jan 15, 2027 | 75d | $187.40 | -19.98% | 1 | 0 |
| Feb 19, 2027 | 110d | — | — | 0 | 0 |
| Mar 19, 2027 | 138d | — | — | 0 | 0 |
| Apr 16, 2027 | 166d | $181.00 | +0.00% | 2 | 0 |
| May 21, 2027 | 201d | — | — | 0 | 0 |
| Jun 17, 2027 | 228d | $196.70 | -1.01% | 3 | 0 |
| Sep 17, 2027 | 320d | $191.37 | +7.54% | 3 | 0 |
| Dec 17, 2027 | 411d | $202.26 | -2.97% | 2 | 0 |
| Jan 21, 2028 | 446d | $183.40 | +1.80% | 1 | 0 |
| Jun 16, 2028 | 593d | $190.50 | +9.83% | 2 | 0 |
| Sep 15, 2028 | 684d | $180.95 | +0.00% | 2 | 0 |
| Dec 15, 2028 | 775d | $191.99 | +5.33% | 2 | 0 |
| Jan 19, 2029 | 810d | $170.58 | -5.99% | 2 | 0 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.