Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
390
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$185.05
NVDA 390 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | — | — | 0 | 0 |
| Nov 6, 2026 | 5d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $160.43 | -18.15% | 2 | 0 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $159.50 | -6.52% | 1 | 0 |
| Jan 15, 2027 | 75d | $222.05 | +2.16% | 1 | 0 |
| Feb 19, 2027 | 110d | — | — | 0 | 0 |
| Mar 19, 2027 | 138d | — | — | 0 | 0 |
| Apr 16, 2027 | 166d | — | — | 0 | 0 |
| May 21, 2027 | 201d | — | — | 0 | 0 |
| Jun 17, 2027 | 228d | $171.90 | +8.13% | 3 | 0 |
| Sep 17, 2027 | 320d | $187.25 | +0.75% | 1 | 0 |
| Dec 17, 2027 | 411d | $172.80 | +1.25% | 7 | 0 |
| Jan 21, 2028 | 446d | $149.95 | -1.83% | 40 | 0 |
| Jun 16, 2028 | 593d | $153.16 | -17.10% | 2 | 0 |
| Sep 15, 2028 | 684d | — | — | 0 | 0 |
| Dec 15, 2028 | 775d | $175.90 | +12.90% | 20 | 2,505 |
| Jan 19, 2029 | 810d | $177.80 | +18.10% | 3 | 0 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.