Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
400
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$195.05
NVDA 400 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | — | — | 0 | 0 |
| Nov 6, 2026 | 5d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $181.05 | +0.00% | 4 | 0 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $171.37 | -13.32% | 1 | 0 |
| Jan 15, 2027 | 75d | $174.17 | -3.97% | 5 | 0 |
| Feb 19, 2027 | 110d | — | — | 0 | 0 |
| Mar 19, 2027 | 138d | $190.00 | +6.86% | 1 | 0 |
| Apr 16, 2027 | 166d | — | — | 0 | 0 |
| May 21, 2027 | 201d | — | — | 0 | 0 |
| Jun 17, 2027 | 228d | $179.94 | +1.97% | 82 | 0 |
| Sep 17, 2027 | 320d | $178.00 | -1.28% | 3 | 0 |
| Dec 17, 2027 | 411d | $188.62 | +5.76% | 1 | 1 |
| Jan 21, 2028 | 446d | $187.90 | +13.29% | 4 | 0 |
| Jun 16, 2028 | 593d | $172.50 | -6.74% | 119 | 0 |
| Sep 15, 2028 | 684d | — | — | 0 | 0 |
| Dec 15, 2028 | 775d | $186.05 | +3.33% | 1,524 | 53 |
| Jan 19, 2029 | 810d | $178.05 | -2.21% | 5 | 0 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.