Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
360
Expiration
May 21, 2027
DTE
206d
Moneyness
ITM
Intrinsic
$143.98
NVDA 360 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $133.95 | -8.52% | 1 | 0 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $183.78 | +5.43% | 1 | 0 |
| Jan 15, 2027 | 80d | $140.95 | -20.19% | 2 | 0 |
| Feb 19, 2027 | 115d | — | — | 0 | 0 |
| Mar 19, 2027 | 143d | $191.93 | +8.68% | 35 | 0 |
| Apr 16, 2027 | 171d | — | — | 0 | 0 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $152.85 | +2.62% | 125 | 0 |
| Sep 17, 2027 | 325d | $129.35 | -17.85% | 2 | 0 |
| Dec 17, 2027 | 416d | $137.00 | +0.66% | 2 | 12 |
| Jan 21, 2028 | 451d | $147.00 | +5.65% | 1 | 32 |
| Jun 16, 2028 | 598d | $140.43 | -1.76% | 9 | 80 |
| Sep 15, 2028 | 689d | — | — | 0 | 0 |
| Dec 15, 2028 | 780d | $140.50 | -2.65% | 18 | 7,433 |
| Jan 19, 2029 | 815d | $141.70 | -0.35% | 80 | 47 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.