Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
340
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$135.05
NVDA 340 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | — | — | 0 | 0 |
| Nov 6, 2026 | 5d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $120.55 | -4.70% | 1 | 1 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $117.17 | +1.71% | 3 | 0 |
| Jan 15, 2027 | 75d | $120.70 | +2.75% | 3 | 0 |
| Feb 19, 2027 | 110d | — | — | 0 | 0 |
| Mar 19, 2027 | 138d | $139.89 | +9.90% | 40 | 0 |
| Apr 16, 2027 | 166d | $109.00 | +0.00% | 3 | 0 |
| May 21, 2027 | 201d | — | — | 0 | 0 |
| Jun 17, 2027 | 228d | $113.65 | -0.70% | 1 | 0 |
| Sep 17, 2027 | 320d | $128.00 | +2.03% | 4 | 31 |
| Dec 17, 2027 | 411d | $120.53 | -1.89% | 1 | 3,522 |
| Jan 21, 2028 | 446d | $123.38 | -2.66% | 5 | 1,030 |
| Jun 16, 2028 | 593d | $108.30 | -1.68% | 2 | 269 |
| Sep 15, 2028 | 684d | $114.90 | +0.00% | 2 | 1 |
| Dec 15, 2028 | 775d | $131.00 | +1.75% | 18 | 903 |
| Jan 19, 2029 | 810d | $127.55 | -2.37% | 5 | 68 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.